Quote View:Merged | Split
Options Expiration:06/23/17
Days to Expiration:154
Soybeans (Pit) Jul 2017: 1082-0s
Price Value of Option Point:$50
Soybeans (Pit) July 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
2-1s106.251640-0558-7s27943.75
2-2s112.501620-0539-0s26950.00
2-4s125.001600-0519-2s25962.50
2-5s131.251580-0499-3s24968.75
2-7s143.751560-0479-5s23981.25
3-1s156.251540-0460-0s23000.00
3-3s168.751520-0440-2s22012.50
3-5s181.251500-0420-4s21025.00
4-0s200.001480-0400-7s20043.75
4-3s218.751460-0381-2s19062.50
4-7s243.751440-0361-7s18093.75
5-3s268.751420-0342-3s17118.75
6-0s300.001400-0323-0s16150.00
6-6s337.501380-0303-6s15187.50
7-4s375.001360-0284-5s14231.25
8-4s425.001340-0265-5s13281.25
9-5s481.251320-0246-7s12343.75
10-7s543.751300-0228-1s11406.25
12-3s618.751280-0209-5s10481.25
14-1s706.251260-0191-4s9575.00
16-2s812.501240-0173-5s8681.25
18-6s937.501220-0156-2s7812.50
21-6s1087.501200-0139-2s6962.50
25-3s1268.751180-0123-0s6150.00
29-5s1481.251160-0107-3s5368.75
34-6s1737.501140-092-4s4625.00
40-6s2037.501120-078-5s3931.25
47-7s2393.751100-065-6s3287.50
56-2s2812.501080-054-2s2712.50
65-6s3287.501060-043-7s2193.75
76-6s3837.501040-034-7s1743.75
89-0s4450.001020-027-2s1362.50
102-6s5137.501000-021-0s1050.00
117-4s5875.00980-015-7s793.75
133-2s6662.50960-011-6s587.50
150-1s7506.25940-08-5s431.25
167-7s8393.75920-06-3s318.75
186-0s9300.00900-04-5s231.25
204-6s10237.50880-03-3s168.75
223-7s11193.75860-02-4s125.00
243-2s12162.50840-01-7s93.75
262-6s13137.50820-01-3s68.75
282-3s14118.75800-01-0s50.00
302-2s15112.50780-00-7s43.75
322-1s16106.25760-00-5s31.25
342-0s17100.00740-00-4s25.00
362-0s18100.00720-00-3s18.75
382-0s19100.00700-00-3s18.75
402-0s20100.00680-00-2s12.50
422-0s21100.00660-00-2s12.50
442-0s22100.00640-00-1s6.25
462-0s23100.00620-00-1s6.25
482-0s24100.00600-00-1s6.25
502-0s25100.00580-00-1s6.25
522-0s26100.00560-00-1s6.25
542-0s27100.00540-00-1s6.25
562-0s28100.00520-00-1s6.25
582-0s29100.00500-00-1s6.25
602-0s30100.00480-00-1s6.25
622-0s31100.00460-00-1s6.25
642-0s32100.00440-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us