Quote View:Merged | Split
Options Expiration:07/21/17
Days to Expiration:148
Soybeans (Pit) Aug 2017: 1042-2s
Price Value of Option Point:$50
Soybeans (Pit) August 2017 Options
Select Month -
Delayed Options :-00:00 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1-7s93.751620-0578-3s28918.75
2-0s100.001600-0558-4s27925.00
2-1s106.251580-0538-6s26937.50
2-2s112.501560-0518-7s25943.75
2-3s118.751540-0499-0s24950.00
2-4s125.001520-0479-1s23956.25
2-6s137.501500-0459-3s22968.75
3-0s150.001480-0439-5s21981.25
3-2s162.501460-0419-7s20993.75
3-5s181.251440-0400-2s20012.50
4-0s200.001420-0380-5s19031.25
4-3s218.751400-0361-1s18056.25
4-7s243.751380-0341-5s17081.25
5-3s268.751360-0322-1s16106.25
6-0s300.001340-0302-7s15143.75
6-6s337.501320-0283-5s14181.25
7-5s381.251300-0264-4s13225.00
8-6s437.501280-0245-6s12287.50
10-0s500.001260-0227-0s11350.00
11-4s575.001240-0208-4s10425.00
13-2s662.501220-0190-3s9518.75
15-2s762.501200-0172-3s8618.75
17-6s887.501180-0155-0s7750.00
20-5s1031.251160-0138-0s6900.00
24-2s1212.501140-0121-5s6081.25
28-3s1418.751120-0105-7s5293.75
33-3s1668.751100-090-7s4543.75
39-3s1968.751080-077-0s3850.00
46-3s2318.751060-064-0s3200.00
54-5s2731.251040-052-3s2618.75
64-1s3206.251020-042-0s2100.00
75-2s3762.501000-033-1s1656.25
87-5s4381.25980-025-5s1281.25
101-5s5081.25960-019-5s981.25
116-5s5831.25940-014-6s737.50
132-6s6637.50920-011-0s550.00
150-0s7500.00900-08-2s412.50
167-7s8393.75880-06-1s306.25
186-2s9312.50860-04-5s231.25
205-1s10256.25840-03-4s175.00
224-3s11218.75820-02-6s137.50
243-6s12187.50800-02-1s106.25
263-3s13168.75780-01-6s87.50
283-0s14150.00760-01-3s68.75
302-6s15137.50740-01-1s56.25
322-4s16125.00720-00-7s43.75
342-3s17118.75700-00-6s37.50
362-3s18118.75680-00-5s31.25
382-2s19112.50660-00-4s25.00
402-2s20112.50640-00-3s18.75
422-2s21112.50620-00-2s12.50
442-2s22112.50600-00-1s6.25
462-2s23112.50580-00-1s6.25
482-2s24112.50560-00-1s6.25
502-2s25112.50540-00-1s6.25
522-2s26112.50520-00-1s6.25
542-2s27112.50500-00-1s6.25
562-2s28112.50480-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us