Quote View:Merged | Split
Options Expiration:07/21/17
Days to Expiration:179
Soybeans (Pit) Aug 2017: 1068-4s
Price Value of Option Point:$50
Soybeans (Pit) August 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
2-4s125.001620-0552-4s27625.00
2-5s131.251600-0532-6s26637.50
2-7s143.751580-0512-7s25643.75
3-0s150.001560-0493-1s24656.25
3-2s162.501540-0473-3s23668.75
3-4s175.001520-0453-6s22687.50
3-7s193.751500-0434-0s21700.00
4-2s212.501480-0414-3s20718.75
4-5s231.251460-0394-7s19743.75
5-1s256.251440-0375-3s18768.75
5-6s287.501420-0356-0s17800.00
6-3s318.751400-0336-5s16831.25
7-1s356.251380-0317-4s15875.00
8-0s400.001360-0298-3s14918.75
9-0s450.001340-0279-3s13968.75
10-1s506.251320-0260-5s13031.25
11-3s568.751300-0242-0s12100.00
12-7s643.751280-0223-4s11175.00
14-5s731.251260-0205-3s10268.75
16-6s837.501240-0187-4s9375.00
19-1s956.251220-0170-0s8500.00
22-0s1100.001200-0153-0s7650.00
25-3s1268.751180-0136-4s6825.00
29-3s1468.751160-0120-4s6025.00
34-1s1706.251140-0105-3s5268.75
39-5s1981.251120-091-0s4550.00
46-1s2306.251100-077-4s3875.00
53-5s2681.251080-065-1s3256.25
62-3s3118.751060-053-7s2693.75
72-2s3612.501040-043-7s2193.75
83-3s4168.751020-035-0s1750.00
95-6s4787.501000-027-5s1381.25
109-3s5468.75980-021-3s1068.75
124-2s6212.50960-016-2s812.50
140-2s7012.50940-012-2s612.50
157-0s7850.00920-09-1s456.25
174-5s8731.25900-06-6s337.50
192-7s9643.75880-05-0s250.00
211-4s10575.00860-03-6s187.50
230-4s11525.00840-02-6s137.50
249-7s12493.75820-02-1s106.25
269-3s13468.75800-01-5s81.25
289-0s14450.00780-01-1s56.25
308-6s15437.50760-00-7s43.75
328-4s16425.00740-00-5s31.25
348-4s17425.00720-00-4s25.00
368-4s18425.00700-00-3s18.75
388-4s19425.00680-00-2s12.50
408-4s20425.00660-00-1s6.25
428-4s21425.00640-00-1s6.25
448-4s22425.00620-00-1s6.25
468-4s23425.00600-00-1s6.25
488-4s24425.00580-00-1s6.25
508-4s25425.00560-00-1s6.25
528-4s26425.00540-00-1s6.25
548-4s27425.00520-00-1s6.25
568-4s28425.00500-00-1s6.25
588-4s29425.00480-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us