Quote View:Merged | Split
Options Expiration:08/25/17
Days to Expiration:214
Soybeans (Pit) Sep 2017: 1046-4s
Price Value of Option Point:$50
Soybeans (Pit) September 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
3-3s168.751580-0535-1s26756.25
3-5s181.251560-0515-3s25768.75
4-0s200.001540-0495-6s24787.50
4-2s212.501520-0476-0s23800.00
4-5s231.251500-0456-3s22818.75
5-0s250.001480-0436-7s21843.75
5-4s275.001460-0417-3s20868.75
6-0s300.001440-0397-7s19893.75
6-4s325.001420-0378-4s18925.00
7-1s356.251400-0359-1s17956.25
7-7s393.751380-0339-7s16993.75
8-6s437.501360-0320-7s16043.75
9-5s481.251340-0301-6s15087.50
10-6s537.501320-0283-0s14150.00
12-0s600.001300-0264-2s13212.50
13-4s675.001280-0245-7s12293.75
15-1s756.251260-0227-5s11381.25
17-1s856.251240-0209-5s10481.25
19-3s968.751220-0192-0s9600.00
22-0s1100.001200-0174-6s8737.50
25-0s1250.001180-0157-6s7887.50
28-5s1431.251160-0141-4s7075.00
32-6s1637.501140-0125-6s6287.50
37-5s1881.251120-0110-6s5537.50
43-2s2162.501100-096-4s4825.00
49-6s2487.501080-083-1s4156.25
57-1s2856.251060-070-4s3525.00
65-5s3281.251040-059-1s2956.25
75-2s3762.501020-048-7s2443.75
86-0s4300.001000-039-6s1987.50
98-0s4900.00980-031-7s1593.75
111-1s5556.25960-025-1s1256.25
125-4s6275.00940-019-4s975.00
140-7s7043.75920-015-0s750.00
157-1s7856.25900-011-3s568.75
174-3s8718.75880-08-5s431.25
192-1s9606.25860-06-4s325.00
210-4s10525.00840-04-7s243.75
229-3s11468.75820-03-6s187.50
248-3s12418.75800-02-7s143.75
267-6s13387.50780-02-2s112.50
287-3s14368.75760-01-6s87.50
307-0s15350.00740-01-3s68.75
326-6s16337.50720-01-1s56.25
346-5s17331.25700-00-7s43.75
366-4s18325.00680-00-5s31.25
386-4s19325.00660-00-4s25.00
406-4s20325.00640-00-3s18.75
426-4s21325.00620-00-2s12.50
446-4s22325.00600-00-1s6.25
466-4s23325.00580-00-1s6.25
486-4s24325.00560-00-1s6.25
506-4s25325.00540-00-1s6.25
526-4s26325.00520-00-1s6.25
546-4s27325.00500-00-1s6.25
566-4s28325.00480-00-1s6.25
586-4s29325.00460-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us