Quote View:Merged | Split
Options Expiration:08/25/17
Days to Expiration:185
Soybeans (Pit) Sep 2017: 1029-0s
Price Value of Option Point:$50
Soybeans (Pit) September 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
2-5s131.251580-0552-1s27606.25
2-7s143.751560-0532-3s26618.75
3-1s156.251540-0512-5s25631.25
3-3s168.751520-0492-7s24643.75
3-6s187.501500-0473-2s23662.50
4-0s200.001480-0453-4s22675.00
4-3s218.751460-0433-7s21693.75
4-6s237.501440-0414-3s20718.75
5-2s262.501420-0394-7s19743.75
5-6s287.501400-0375-3s18768.75
6-2s312.501380-0356-0s17800.00
6-7s343.751360-0336-5s16831.25
7-5s381.251340-0317-3s15868.75
8-3s418.751320-0298-2s14912.50
9-3s468.751300-0279-2s13962.50
10-4s525.001280-0260-4s13025.00
11-7s593.751260-0241-7s12093.75
13-4s675.001240-0223-5s11181.25
15-2s762.501220-0205-3s10268.75
17-3s868.751200-0187-5s9381.25
19-6s987.501180-0170-1s8506.25
22-5s1131.251160-0153-0s7650.00
25-7s1293.751140-0136-3s6818.75
29-7s1493.751120-0120-4s6025.00
34-4s1725.001100-0105-1s5256.25
40-0s2000.001080-090-6s4537.50
46-3s2318.751060-077-2s3862.50
53-7s2693.751040-064-7s3243.75
62-4s3125.001020-053-4s2675.00
72-3s3618.751000-043-4s2175.00
83-4s4175.00980-034-6s1737.50
96-0s4800.00960-027-3s1368.75
109-6s5487.50940-021-1s1056.25
124-6s6237.50920-016-2s812.50
140-5s7031.25900-012-2s612.50
157-5s7881.25880-09-2s462.50
175-2s8762.50860-07-0s350.00
193-4s9675.00840-05-2s262.50
212-3s10618.75820-04-1s206.25
231-3s11568.75800-03-2s162.50
250-6s12537.50780-02-5s131.25
270-2s13512.50760-02-1s106.25
289-7s14493.75740-01-6s87.50
309-5s15481.25720-01-4s75.00
329-3s16468.75700-01-2s62.50
349-2s17462.50680-01-0s50.00
369-1s18456.25660-00-6s37.50
389-0s19450.00640-00-5s31.25
409-0s20450.00620-00-4s25.00
429-0s21450.00600-00-3s18.75
449-0s22450.00580-00-2s12.50
469-0s23450.00560-00-2s12.50
489-0s24450.00540-00-1s6.25
509-0s25450.00520-00-1s6.25
529-0s26450.00500-00-1s6.25
549-0s27450.00480-00-1s6.25
569-0s28450.00460-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us