Quote View:Merged | Split
Options Expiration:10/27/17
Days to Expiration:280
Soybeans (Pit) Nov 2017: 1028-6s
Price Value of Option Point:$50
Soybeans (Pit) November 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
4-5s231.251560-0533-4s26675.00
5-0s250.001540-0513-7s25693.75
5-3s268.751520-0494-2s24712.50
5-6s287.501500-0474-5s23731.25
6-1s306.251480-0455-1s22756.25
6-5s331.251460-0435-5s21781.25
7-2s362.501440-0416-2s20812.50
7-7s393.751420-0397-0s19850.00
8-4s425.001400-0377-5s18881.25
9-2s462.501380-0358-4s17925.00
10-1s506.251360-0339-4s16975.00
11-1s556.251340-0320-4s16025.00
12-2s612.501320-0301-6s15087.50
13-5s681.251300-0283-1s14156.25
15-0s750.001280-0264-5s13231.25
16-5s831.251260-0246-3s12318.75
18-5s931.251240-0228-4s11425.00
20-7s1043.751220-0210-7s10543.75
23-2s1162.501200-0193-3s9668.75
26-1s1306.251180-0176-3s8818.75
29-4s1475.001160-0159-7s7993.75
33-2s1662.501140-0143-6s7187.50
37-6s1887.501120-0128-3s6418.75
42-7s2143.751100-0113-5s5681.25
48-6s2437.501080-099-5s4981.25
55-4s2775.001060-086-4s4325.00
63-1s3156.251040-074-2s3712.50
71-6s3587.501020-063-0s3150.00
81-1s4056.251000-052-5s2631.25
91-6s4587.50980-043-3s2168.75
103-5s5181.25960-035-3s1768.75
116-4s5825.00940-028-3s1418.75
130-6s6537.50920-022-6s1137.50
145-5s7281.25900-017-6s887.50
161-2s8062.50880-013-4s675.00
178-1s8906.25860-010-4s525.00
195-7s9793.75840-08-2s412.50
213-5s10681.25820-06-1s306.25
232-3s11618.75800-04-7s243.75
251-3s12568.75780-03-7s193.75
270-5s13531.25760-03-1s156.25
289-7s14493.75740-02-3s118.75
309-3s15468.75720-01-7s93.75
329-1s16456.25700-01-4s75.00
348-7s17443.75680-01-1s56.25
368-6s18437.50660-00-7s43.75
388-6s19437.50640-00-6s37.50
408-6s20437.50620-00-5s31.25
428-6s21437.50600-00-4s25.00
448-6s22437.50580-00-3s18.75
468-6s23437.50560-00-2s12.50
488-6s24437.50540-00-1s6.25
508-6s25437.50520-00-1s6.25
528-6s26437.50500-00-1s6.25
548-6s27437.50480-00-1s6.25
568-6s28437.50460-00-1s6.25
588-6s29437.50440-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us