Quote View:Merged | Split
Options Expiration:10/26/18
Days to Expiration:644
Soybeans (Pit) Nov 2018: 979-4s
Price Value of Option Point:$50
Soybeans (Pit) November 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
8-3s418.751460-0483-4s24175.00
9-0s450.001440-0464-1s23206.25
9-5s481.251420-0444-7s22243.75
10-3s518.751400-0425-5s21281.25
11-2s562.501380-0406-5s20331.25
12-1s606.251360-0387-5s19381.25
13-1s656.251340-0368-6s18437.50
14-3s718.751320-0350-1s17506.25
15-5s781.251300-0331-4s16575.00
17-1s856.251280-0313-1s15656.25
19-0s950.001260-0295-2s14762.50
20-7s1043.751240-0277-2s13862.50
23-0s1150.001220-0259-5s12981.25
25-2s1262.501200-0242-1s12106.25
27-7s1393.751180-0225-0s11250.00
30-5s1531.251160-0208-1s10406.25
33-7s1693.751140-0191-5s9581.25
37-4s1875.001120-0175-4s8775.00
41-4s2075.001100-0159-7s7993.75
46-2s2312.501080-0145-0s7250.00
51-4s2575.001060-0130-4s6525.00
57-4s2875.001040-0116-7s5843.75
64-1s3206.251020-0103-7s5193.75
71-4s3575.001000-091-5s4581.25
79-4s3975.00980-080-0s4000.00
88-2s4412.50960-069-1s3456.25
97-6s4887.50940-059-0s2950.00
108-1s5406.25920-049-6s2487.50
119-6s5987.50900-041-5s2081.25
132-0s6600.00880-034-2s1712.50
145-2s7262.50860-027-7s1393.75
159-5s7981.25840-022-4s1125.00
174-7s8743.75820-018-0s900.00
191-1s9556.25800-014-3s718.75
207-6s10387.50780-011-2s562.50
225-2s11262.50760-08-6s437.50
243-2s12162.50740-06-7s343.75
261-6s13087.50720-05-2s262.50
280-6s14037.50700-04-1s206.25
299-7s14993.75680-03-0s150.00
319-4s15975.00660-02-2s112.50
339-4s16975.00640-01-6s87.50
359-4s17975.00620-01-2s62.50
379-4s18975.00600-01-0s50.00
399-4s19975.00580-00-6s37.50
419-4s20975.00560-00-5s31.25
439-4s21975.00540-00-4s25.00
459-4s22975.00520-00-3s18.75
479-4s23975.00500-00-2s12.50
499-4s24975.00480-00-1s6.25
519-4s25975.00460-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us