Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:31
Soybeans Mar 2017: 1065-2
Price Value of Option Point:$50
Soybeans March 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1p6.251680-0622-2p31112.50
0-1p6.251660-0602-2p30112.50
0-1p6.251640-0582-2p29112.50
0-1p6.251620-0562-2p28112.50
0-1p6.251600-0542-2p27112.50
0-1p6.251580-0522-2p26112.50
0-1p6.251560-0502-2p25112.50
0-1p6.251540-0482-2p24112.50
0-1p6.251520-0462-2p23112.50
0-1p6.251500-0442-2p22112.50
0-1p6.251480-0422-2p21112.50
0-1p6.251460-0402-2p20112.50
0-1p6.251440-0382-2p19112.50
0-1p6.251420-0362-2p18112.50
0-1p6.251400-0342-2p17112.50
0-1p6.251380-0322-2p16112.50
0-2p12.501360-0302-3p15118.75
0-2p12.501340-0282-3p14118.75
0-2p12.501330-0272-3p13618.75
0-2p12.501320-0262-3p13118.75
0-2p12.501310-0252-3p12618.75
0-3p18.751300-0242-4p12125.00
0-3p18.751290-0232-4p11625.00
0-4p25.001280-0222-5p11131.25
0-4p25.001270-0212-5p10631.25
0-5p31.251260-0202-6p10137.50
0-5p31.251250-0192-6p9637.50
0-6p37.501240-0182-7p9143.75
0-7p43.751230-0173-0p8650.00
1-0p50.001220-0163-1p8156.25
1-1p56.251210-0153-2p7662.50
1-2p62.501200-0143-3p7168.75
1-4p75.001190-0133-5p6681.25
1-6p87.501180-0123-7p6193.75
2-0p100.001170-0114-1p5706.25
2-3p118.751160-0104-4p5225.00
3-4175.001150-094-7p4743.75
4-0200.001140-085-4p4275.00
4-1p206.251130-076-3p3818.75
6-2312.501120-067-3p3368.75
6-4p325.001110-058-6p2937.50
9-5481.251100-050-3p2518.75
13-0650.001090-042-4p2125.00
12-7p643.751080-029-01450.00
20-01000.001070-028-4p1425.00
25-01250.001060-018-7943.75
25-1p1256.251050-017-4875.00
37-01850.001040-011-5581.25
37-3p1868.751030-07-4375.00
47-42375.001020-05-1256.25
52-6p2637.501010-05-0p250.00
61-3p3068.751000-03-5p181.25
70-3p3518.75990-02-5p131.25
79-5p3981.25980-01-581.25
89-1p4456.25970-01-4p75.00
98-6p4937.50960-01-050.00
108-4p5425.00950-00-743.75
118-3p5918.75940-00-6p37.50
128-2p6412.50930-00-5p31.25
138-1p6906.25920-00-4p25.00
148-1p7406.25910-00-4p25.00
158-0p7900.00900-00-3p18.75
167-7p8393.75890-00-2p12.50
177-7p8893.75880-00-2p12.50
187-7p9393.75870-00-2p12.50
197-7p9893.75860-00-2p12.50
207-6p10387.50850-00-1p6.25
217-6p10887.50840-00-1p6.25
227-6p11387.50830-00-1p6.25
237-6p11887.50820-00-1p6.25
247-6p12387.50810-00-1p6.25
257-6p12887.50800-00-1p6.25
267-6p13387.50790-00-1p6.25
277-6p13887.50780-00-1p6.25
287-6p14387.50770-00-1p6.25
297-6p14887.50760-00-1p6.25
307-6p15387.50750-00-1p6.25
317-6p15887.50740-00-1p6.25
337-6p16887.50720-00-1p6.25
357-6p17887.50700-00-1p6.25
377-6p18887.50680-00-1p6.25
397-6p19887.50660-00-1p6.25
417-6p20887.50640-00-1p6.25
437-6p21887.50620-00-1p6.25
457-6p22887.50600-00-1p6.25
477-6p23887.50580-00-1p6.25
497-6p24887.50560-00-1p6.25
517-6p25887.50540-00-1p6.25
537-6p26887.50520-00-1p6.25
557-6p27887.50500-00-1p6.25
577-6p28887.50480-00-1p6.25
597-6p29887.50460-00-1p6.25
617-6p30887.50440-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us