Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:87
Soybeans May 2017: 1074-6
Price Value of Option Point:$50
Soybeans May 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-4p25.001640-0573-2p28662.50
0-4p25.001620-0553-2p27662.50
0-4p25.001600-0533-2p26662.50
0-5p31.251580-0513-3p25668.75
0-5p31.251560-0493-3p24668.75
0-5p31.251540-0473-3p23668.75
0-6p37.501520-0453-4p22675.00
0-7p43.751500-0433-5p21681.25
0-7p43.751480-0413-5p20681.25
1-0p50.001460-0393-6p19687.50
1-1p56.251440-0373-7p18693.75
1-3p68.751420-0354-1p17706.25
1-4p75.001400-0334-2p16712.50
1-6p87.501380-0314-4p15725.00
2-0p100.001360-0294-6p14737.50
2-3p118.751340-0275-1p13756.25
2-6p137.501320-0255-4p12775.00
3-1p156.251300-0236-0p11800.00
3-6p187.501280-0216-5p10831.25
4-3p218.751260-0197-2p9862.50
5-2p262.501240-0178-1p8906.25
6-3p318.751220-0159-2p7962.50
7-6p387.501200-0140-6p7037.50
10-0500.001180-0122-5p6131.25
12-1p606.251160-0105-1p5256.25
15-2p762.501140-088-3p4418.75
19-4p975.001120-072-5p3631.25
24-7p1243.751100-058-0p2900.00
34-01700.001080-045-1p2256.25
40-5p2031.251060-033-7p1693.75
55-02750.001040-021-01050.00
63-7p3193.751020-015-0750.00
78-3p3918.751000-010-2512.50
94-4p4725.00980-07-7p393.75
111-6p5587.50960-05-2p262.50
130-0p6500.00940-03-4p175.00
148-7p7443.75920-02-3p118.75
168-1p8406.25900-01-5p81.25
187-6p9387.50880-01-2p62.50
207-3p10368.75860-00-7p43.75
227-1p11356.25840-00-5p31.25
247-0p12350.00820-00-4p25.00
266-7p13343.75800-00-3p18.75
286-7p14343.75780-00-3p18.75
306-6p15337.50760-00-2p12.50
326-6p16337.50740-00-2p12.50
346-6p17337.50720-00-1p6.25
366-6p18337.50700-00-1p6.25
386-6p19337.50680-00-1p6.25
406-6p20337.50660-00-1p6.25
426-6p21337.50640-00-1p6.25
446-6p22337.50620-00-1p6.25
466-6p23337.50600-00-1p6.25
486-6p24337.50580-00-1p6.25
506-6p25337.50560-00-1p6.25
526-6p26337.50540-00-1p6.25
546-6p27337.50520-00-1p6.25
566-6p28337.50500-00-1p6.25
586-6p29337.50480-00-1p6.25
606-6p30337.50460-00-1p6.25
626-6p31337.50440-00-1p6.25
766-6p38337.50300-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us