Quote View:Merged | Split
Options Expiration:06/23/17
Days to Expiration:150
Soybeans Jul 2017: 1080-2
Price Value of Option Point:$50
Soybeans July 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1-6p87.501640-0567-5p28381.25
1-7p93.751620-0547-6p27387.50
2-0p100.001600-0527-7p26393.75
2-1p106.251580-0508-0p25400.00
2-3p118.751560-0488-2p24412.50
2-4p125.001540-0468-3p23418.75
2-6p137.501520-0448-5p22431.25
3-0p150.001500-0428-7p21443.75
3-2p162.501480-0409-2p20462.50
3-5p181.251460-0389-5p19481.25
4-0p200.001440-0370-0p18500.00
4-3p218.751420-0350-3p17518.75
4-7p243.751400-0331-0p16550.00
5-4p275.001380-0311-5p15581.25
6-1p306.251360-0292-2p14612.50
7-0p350.001340-0273-1p13656.25
7-7p393.751320-0254-0p12700.00
8-7p443.751300-0235-1p11756.25
10-2p512.501280-0216-4p10825.00
11-6p587.501260-0198-1p9906.25
13-4p675.001240-0180-0p9000.00
15-6p787.501220-0162-2p8112.50
18-3p918.751200-0144-7p7243.75
22-01100.001180-0128-1p6406.25
25-3p1268.751160-0112-1p5606.25
30-0p1500.001140-096-6p4837.50
35-4p1775.001120-082-3p4118.75
42-0p2100.001100-069-0p3450.00
51-42575.001080-056-6p2837.50
58-6p2937.501060-045-6p2287.50
74-53731.251040-036-2p1812.50
80-7p4043.751020-028-1p1406.25
100-75043.751000-021-3p1068.75
108-5p5431.25980-016-0p800.00
124-3p6218.75960-011-6p587.50
141-1p7056.25940-08-5p431.25
158-6p7937.50920-06-2p312.50
177-0p8850.00900-04-5p231.25
195-6p9787.50880-03-3p168.75
214-7p10743.75860-02-4p125.00
234-2p11712.50840-01-7p93.75
253-7p12693.75820-01-4p75.00
273-4p13675.00800-01-1p56.25
293-2p14662.50780-00-7p43.75
313-1p15656.25760-00-5p31.25
333-0p16650.00740-00-4p25.00
353-0p17650.00720-00-3p18.75
373-0p18650.00700-00-3p18.75
393-0p19650.00680-00-2p12.50
413-0p20650.00660-00-2p12.50
433-0p21650.00640-00-1p6.25
453-0p22650.00620-00-1p6.25
473-0p23650.00600-00-1p6.25
493-0p24650.00580-00-1p6.25
513-0p25650.00560-00-1p6.25
533-0p26650.00540-00-1p6.25
553-0p27650.00520-00-1p6.25
573-0p28650.00500-00-1p6.25
593-0p29650.00480-00-1p6.25
613-0p30650.00460-00-1p6.25
633-0p31650.00440-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us