Quote View:Merged | Split
Options Expiration:06/23/17
Days to Expiration:119
Soybeans Jul 2017: 1033-4
Price Value of Option Point:$50
Soybeans July 2017 Options
Select Month -
Delayed Options :-08:30 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-7p43.751640-0608-5p30431.25
0-7p43.751620-0588-5p29431.25
0-743.751600-0568-5p28431.25
1-0p50.001580-0548-6p27437.50
1-0p50.001560-0528-6p26437.50
1-1p56.251540-0508-7p25443.75
1-2p62.501520-0489-0p24450.00
1-3p68.751500-0469-1p23456.25
1-4p75.001480-0449-2p22462.50
1-5p81.251460-0429-3p21468.75
1-7p93.751440-0409-5p20481.25
2-0p100.001420-0389-6p19487.50
2-2112.501400-0370-0p18500.00
2-4p125.001380-0350-2p17512.50
2-7p143.751360-0330-5p16531.25
3-2p162.501340-0311-0p15550.00
3-5p181.251320-0291-4p14575.00
4-1p206.251300-0272-0p13600.00
5-0250.001280-0252-6p12637.50
5-5p281.251260-0233-4p11675.00
6-4p325.001240-0214-4p10725.00
7-6p387.501220-0195-6p9787.50
8-5431.251200-0177-1p8856.25
11-2562.501180-0159-0p7950.00
13-2662.501160-0141-1p7056.25
15-5p781.251140-0123-6p6187.50
18-7p943.751120-0107-1p5356.25
22-7p1143.751100-088-44425.00
27-7p1393.751080-076-2p3812.50
35-61787.501060-062-3p3118.75
41-4p2075.001040-050-0p2500.00
50-4p2525.001020-038-61937.50
61-1p3056.251000-028-11406.25
73-4p3675.00980-021-01050.00
90-24512.50960-016-0p800.00
102-6p5137.50940-010-4525.00
119-2p5962.50920-08-1p406.25
136-7p6843.75900-05-6p287.50
155-2p7762.50880-04-1p206.25
174-1p8706.25860-03-0p150.00
193-2p9662.50840-02-2p112.50
212-6p10637.50820-01-581.25
232-3p11618.75800-01-3p68.75
252-0p12600.00780-01-0p50.00
271-7p13593.75760-00-7p43.75
291-5p14581.25740-00-5p31.25
311-5p15581.25720-00-4p25.00
331-4p16575.00700-00-3p18.75
351-4p17575.00680-00-3p18.75
371-4p18575.00660-00-2p12.50
391-4p19575.00640-00-2p12.50
411-4p20575.00620-00-2p12.50
431-4p21575.00600-00-2p12.50
451-4p22575.00580-00-2p12.50
471-4p23575.00560-00-1p6.25
491-4p24575.00540-00-1p6.25
511-4p25575.00520-00-1p6.25
531-4p26575.00500-00-1p6.25
551-4p27575.00480-00-1p6.25
571-4p28575.00460-00-1p6.25
591-4p29575.00440-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us