Quote View:Merged | Split
Options Expiration:02/15/17
Days to Expiration:26
Sugar #11 Mar 2017: 20.18s
Price Value of Option Point:$1,120
Sugar #11 March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s11.2050.0029.82s33398.40
0.01s11.2045.0024.82s27798.40
0.01s11.2040.0019.82s22198.40
0.01s11.2037.0016.82s18838.40
0.01s11.2035.0014.82s16598.40
0.01s11.2034.0013.82s15478.40
0.01s11.2032.0011.82s13238.40
0.01s11.2030.009.82s10998.40
0.01s11.2029.008.82s9878.40
0.01s11.2028.508.32s9318.40
0.01s11.2028.007.82s8758.40
0.01s11.2027.507.32s8198.40
0.01s11.2027.006.82s7638.40
0.01s11.2026.506.33s7089.60
0.01s11.2026.256.08s6809.60
0.01s11.2026.005.83s6529.60
0.01s11.2025.755.58s6249.60
0.01s11.2025.505.33s5969.60
0.01s11.2025.255.08s5689.60
0.01s11.2025.004.83s5409.60
0.02s22.4024.754.59s5140.80
0.02s22.4024.504.34s4860.80
0.02s22.4024.254.09s4580.80
0.03s33.6024.003.85s4312.00
0.03s33.6023.753.60s4032.00
0.04s44.8023.503.36s3763.20
0.05s56.0023.253.12s3494.40
0.06s67.2023.002.88s3225.60
0.07s78.4022.752.64s2956.80
0.08s89.6022.502.40s2688.00
0.10s112.0022.252.17s2430.40
0.12s134.4022.001.94s2172.80
0.15s168.0021.751.72s1926.40
0.19s212.8021.501.51s1691.20
0.23s257.6021.251.30s1456.00
0.28s313.6021.001.10s1232.00
0.35s392.0020.750.92s1030.40
0.43s481.6020.500.75s840.00
0.53s593.6020.250.60s672.00
0.65s728.0020.000.47s526.40
0.78s873.6019.750.35s392.00
0.94s1052.8019.500.26s291.20
1.12s1254.4019.250.19s212.80
1.31s1467.2019.000.13s145.60
1.52s1702.4018.750.09s100.80
1.74s1948.8018.500.06s67.20
1.97s2206.4018.250.04s44.80
2.21s2475.2018.000.03s33.60
2.45s2744.0017.750.02s22.40
2.69s3012.8017.500.01s11.20
2.94s3292.8017.250.01s11.20
3.19s3572.8017.000.01s11.20
3.43s3841.6016.750.01s11.20
3.68s4121.6016.500.01s11.20
3.93s4401.6016.250.01s11.20
4.18s4681.6016.000.01s11.20
4.43s4961.6015.750.01s11.20
4.68s5241.6015.500.01s11.20
4.93s5521.6015.250.01s11.20
5.18s5801.6015.000.01s11.20
5.43s6081.6014.750.01s11.20
5.68s6361.6014.500.01s11.20
5.93s6641.6014.250.01s11.20
6.18s6921.6014.000.01s11.20
6.43s7201.6013.750.01s11.20
6.68s7481.6013.500.01s11.20
6.93s7761.6013.250.01s11.20
7.18s8041.6013.000.01s11.20
7.43s8321.6012.750.01s11.20
7.68s8601.6012.500.01s11.20
7.93s8881.6012.250.01s11.20
8.18s9161.6012.000.01s11.20
8.43s9441.6011.750.01s11.20
8.68s9721.6011.500.01s11.20
8.93s10001.6011.250.01s11.20
9.18s10281.6011.000.01s11.20
9.43s10561.6010.750.01s11.20
9.68s10841.6010.500.01s11.20
9.93s11121.6010.250.01s11.20
10.18s11401.6010.000.01s11.20
10.43s11681.609.750.01s11.20
10.68s11961.609.500.01s11.20
11.18s12521.609.000.01s11.20
11.68s13081.608.500.01s11.20
12.18s13641.608.000.01s11.20
13.18s14761.607.000.01s11.20
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us