Quote View:Merged | Split
Options Expiration:04/17/17
Days to Expiration:87
Sugar #11 May 2017: 20.22s
Price Value of Option Point:$1,120
Sugar #11 May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s11.2040.0019.79s22164.80
0.02s22.4035.0014.80s16576.00
0.03s33.6033.0012.81s14347.20
0.04s44.8031.0010.82s12118.40
0.05s56.0030.009.83s11009.60
0.06s67.2029.008.84s9900.80
0.08s89.6028.007.86s8803.20
0.09s100.8027.507.37s8254.40
0.11s123.2027.006.89s7716.80
0.12s134.4026.506.40s7168.00
0.13s145.6026.256.16s6899.20
0.14s156.8026.005.92s6630.40
0.16s179.2025.755.69s6372.80
0.17s190.4025.505.45s6104.00
0.18s201.6025.255.21s5835.20
0.20s224.0025.004.98s5577.60
0.22s246.4024.754.75s5320.00
0.24s268.8024.504.52s5062.40
0.26s291.2024.254.29s4804.80
0.28s313.6024.004.06s4547.20
0.30s336.0023.753.83s4289.60
0.33s369.6023.503.61s4043.20
0.36s403.2023.253.39s3796.80
0.39s436.8023.003.17s3550.40
0.43s481.6022.752.96s3315.20
0.47s526.4022.502.75s3080.00
0.52s582.4022.252.55s2856.00
0.57s638.4022.002.35s2632.00
0.62s694.4021.752.15s2408.00
0.68s761.6021.501.96s2195.20
0.75s840.0021.251.78s1993.60
0.82s918.4021.001.60s1792.00
0.90s1008.0020.751.43s1601.60
0.99s1108.8020.501.27s1422.40
1.09s1220.8020.251.12s1254.40
1.20s1344.0020.000.98s1097.60
1.32s1478.4019.750.85s952.00
1.44s1612.8019.500.72s806.40
1.58s1769.6019.250.61s683.20
1.73s1937.6019.000.51s571.20
1.90s2128.0018.750.43s481.60
2.07s2318.4018.500.35s392.00
2.26s2531.2018.250.29s324.80
2.45s2744.0018.000.23s257.60
2.65s2968.0017.750.18s201.60
2.86s3203.2017.500.14s156.80
3.08s3449.6017.250.11s123.20
3.31s3707.2017.000.09s100.80
3.54s3964.8016.750.07s78.40
3.77s4222.4016.500.05s56.00
4.01s4491.2016.250.04s44.80
4.25s4760.0016.000.03s33.60
4.49s5028.8015.750.02s22.40
4.74s5308.8015.500.02s22.40
4.98s5577.6015.250.01s11.20
5.23s5857.6015.000.01s11.20
5.48s6137.6014.750.01s11.20
5.72s6406.4014.500.01s11.20
5.97s6686.4014.250.01s11.20
6.22s6966.4014.000.01s11.20
6.47s7246.4013.750.01s11.20
6.72s7526.4013.500.01s11.20
6.97s7806.4013.250.01s11.20
7.22s8086.4013.000.01s11.20
7.47s8366.4012.750.01s11.20
7.72s8646.4012.500.01s11.20
7.97s8926.4012.250.01s11.20
8.22s9206.4012.000.01s11.20
8.47s9486.4011.750.01s11.20
8.72s9766.4011.500.01s11.20
8.97s10046.4011.250.01s11.20
9.22s10326.4011.000.01s11.20
9.47s10606.4010.750.01s11.20
9.72s10886.4010.500.01s11.20
9.97s11166.4010.250.01s11.20
10.22s11446.4010.000.01s11.20
10.47s11726.409.750.01s11.20
10.72s12006.409.500.01s11.20
11.22s12566.409.000.01s11.20
11.72s13126.408.500.01s11.20
12.22s13686.408.000.01s11.20
13.22s14806.407.000.01s11.20
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us