Quote View:Merged | Split
Options Expiration:04/17/17
Days to Expiration:54
Sugar #11 May 2017: 20.88
Price Value of Option Point:$1,120
Sugar #11 May 2017 Options
Select Month -
Delayed Options :-07:10 - Wednesday, 22 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p11.2040.0019.26p21571.20
0.01p11.2035.0014.26p15971.20
0.01p11.2033.0012.26p13731.20
0.01p11.2031.0010.27p11502.40
0.01p11.2030.009.27p10382.40
0.01p11.2029.008.27p9262.40
0.02p22.4028.007.28p8153.60
0.03p33.6027.506.79p7604.80
0.03p33.6027.006.29p7044.80
0.04p44.8026.505.80p6496.00
0.05p56.0026.255.56p6227.20
0.06p67.2026.005.32p5958.40
0.0889.6025.755.07p5678.40
0.0889.6025.504.83p5409.60
0.08p89.6025.254.59p5140.80
0.11123.2025.004.36p4883.20
0.11p123.2024.754.12p4614.40
0.15168.0024.503.89p4356.80
0.15p168.0024.253.66p4099.20
0.18201.6024.003.43p3841.60
0.19p212.8023.753.20p3584.00
0.22p246.4023.502.98p3337.60
0.25p280.0023.252.76p3091.20
0.28p313.6023.002.54p2844.80
0.32p358.4022.752.33p2609.60
0.37p414.4022.502.13p2385.60
0.42p470.4022.251.93p2161.60
0.46515.2022.001.73p1937.60
0.53593.6021.751.55p1736.00
0.66739.2021.501.37p1534.40
0.69p772.8021.251.20p1344.00
0.78p873.6021.001.04p1164.80
0.88p985.6020.750.911019.20
1.00p1120.0020.500.76p851.20
1.12p1254.4020.250.63p705.60
1.26p1411.2020.000.52p582.40
1.41p1579.2019.750.42p470.40
1.57p1758.4019.500.33p369.60
1.75p1960.0019.250.26p291.20
1.94p2172.8019.000.22246.40
2.14p2396.8018.750.15p168.00
2.35p2632.0018.500.11123.20
2.57p2878.4018.250.0889.60
2.80p3136.0018.000.06p67.20
3.03p3393.6017.750.0556.00
3.27p3662.4017.500.03p33.60
3.51p3931.2017.250.02p22.40
3.76p4211.2017.000.02p22.40
4.00p4480.0016.750.01p11.20
4.25p4760.0016.500.01p11.20
4.49p5028.8016.250.01p11.20
4.74p5308.8016.000.01p11.20
4.99p5588.8015.750.01p11.20
5.24p5868.8015.500.01p11.20
5.49p6148.8015.250.01p11.20
5.74p6428.8015.000.01p11.20
5.99p6708.8014.750.01p11.20
6.24p6988.8014.500.01p11.20
6.49p7268.8014.250.01p11.20
6.74p7548.8014.000.01p11.20
6.99p7828.8013.750.01p11.20
7.24p8108.8013.500.01p11.20
7.49p8388.8013.250.01p11.20
7.74p8668.8013.000.01p11.20
7.99p8948.8012.750.01p11.20
8.24p9228.8012.500.01p11.20
8.49p9508.8012.250.01p11.20
8.74p9788.8012.000.01p11.20
8.99p10068.8011.750.01p11.20
9.24p10348.8011.500.01p11.20
9.49p10628.8011.250.01p11.20
9.74p10908.8011.000.01p11.20
9.99p11188.8010.750.01p11.20
10.24p11468.8010.500.01p11.20
10.49p11748.8010.250.01p11.20
10.74p12028.8010.000.01p11.20
10.99p12308.809.750.01p11.20
11.24p12588.809.500.01p11.20
11.74p13148.809.000.01p11.20
12.24p13708.808.500.01p11.20
12.74p14268.808.000.01p11.20
13.74p15388.807.000.01p11.20
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us