Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:42
Swiss Franc Mar 2017: 1.00100s
Price Value of Option Point:$125,000
Swiss Franc March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001s1.251.185000.18400s23000.00
0.00001s1.251.180000.17900s22375.00
0.00001s1.251.175000.17400s21750.00
0.00001s1.251.170000.16900s21125.00
0.00001s1.251.165000.16400s20500.00
0.00001s1.251.160000.15900s19875.00
0.00005s6.251.155000.15400s19250.00
0.00005s6.251.150000.14900s18625.00
0.00005s6.251.145000.14400s18000.00
0.00005s6.251.140000.13900s17375.00
0.00010s12.501.135000.13400s16750.00
0.00010s12.501.130000.12900s16125.00
0.00010s12.501.125000.12400s15500.00
0.00010s12.501.120000.11900s14875.00
0.00015s18.751.115000.11410s14262.50
0.00015s18.751.110000.10910s13637.50
0.00020s25.001.105000.10410s13012.50
0.00025s31.251.100000.09920s12400.00
0.00030s37.501.095000.09420s11775.00
0.00035s43.751.090000.08930s11162.50
0.00040s50.001.085000.08430s10537.50
0.00050s62.501.080000.07940s9925.00
0.00060s75.001.075000.07450s9312.50
0.00070s87.501.070000.06960s8700.00
0.00080s100.001.065000.06480s8100.00
0.00100s125.001.060000.05990s7487.50
0.00120s150.001.055000.05510s6887.50
0.00140s175.001.050000.05030s6287.50
0.00170s212.501.045000.04560s5700.00
0.00200s250.001.040000.04100s5125.00
0.00250s312.501.035000.03650s4562.50
0.00310s387.501.030000.03210s4012.50
0.00390s487.501.025000.02780s3475.00
0.00490s612.501.020000.02380s2975.00
0.00610s762.501.015000.02010s2512.50
0.00770s962.501.010000.01670s2087.50
0.00960s1200.001.005000.01360s1700.00
0.01190s1487.501.000000.01090s1362.50
0.01460s1825.000.995000.00860s1075.00
0.01770s2212.500.990000.00670s837.50
0.02110s2637.500.985000.00510s637.50
0.02490s3112.500.980000.00390s487.50
0.02890s3612.500.975000.00300s375.00
0.03320s4150.000.970000.00230s287.50
0.03770s4712.500.965000.00170s212.50
0.04230s5287.500.960000.00130s162.50
0.04700s5875.000.955000.00100s125.00
0.05180s6475.000.950000.00080s100.00
0.05660s7075.000.945000.00060s75.00
0.06150s7687.500.940000.00050s62.50
0.06640s8300.000.935000.00045s56.25
0.07130s8912.500.930000.00035s43.75
0.07620s9525.000.925000.00030s37.50
0.08120s10150.000.920000.00025s31.25
0.08620s10775.000.915000.00025s31.25
0.09110s11387.500.910000.00020s25.00
0.09610s12012.500.905000.00015s18.75
0.10110s12637.500.900000.00015s18.75
0.10610s13262.500.895000.00015s18.75
0.11100s13875.000.890000.00010s12.50
0.11600s14500.000.885000.00010s12.50
0.12100s15125.000.880000.00010s12.50
0.12600s15750.000.875000.00005s6.25
0.13100s16375.000.870000.00005s6.25
0.13600s17000.000.865000.00005s6.25
0.14100s17625.000.860000.00001s1.25
0.14600s18250.000.855000.00001s1.25
0.15100s18875.000.850000.00001s1.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us