Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:14
Swiss Franc Mar 2017: 0.99970
Price Value of Option Point:$125,000
Swiss Franc March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001s1.251.185000.18720s23400.00
0.00001s1.251.180000.18220s22775.00
0.00001s1.251.175000.17720s22150.00
0.00001s1.251.170000.17220s21525.00
0.00001s1.251.165000.16720s20900.00
0.00001s1.251.160000.16220s20275.00
0.00001s1.251.155000.15720s19650.00
0.00001s1.251.150000.15220s19025.00
0.00001s1.251.145000.14720s18400.00
0.00001s1.251.140000.14220s17775.00
0.00001s1.251.135000.13720s17150.00
0.00001s1.251.130000.13220s16525.00
0.00001s1.251.125000.12720s15900.00
0.00001s1.251.120000.12220s15275.00
0.00001s1.251.115000.11720s14650.00
0.00001s1.251.110000.11220s14025.00
0.00001s1.251.105000.10720s13400.00
0.00005s6.251.100000.10220s12775.00
0.00005s6.251.095000.09730s12162.50
0.00010s12.501.090000.09230s11537.50
0.00015s18.751.085000.08730s10912.50
0.00020s25.001.080000.08240s10300.00
0.00025s31.251.075000.07740s9675.00
0.00035s43.751.070000.07250s9062.50
0.00040s50.001.065000.06760s8450.00
0.00050s62.501.060000.06270s7837.50
0.00060s75.001.055000.05770s7212.50
0.00060s75.001.050000.05280s6600.00
0.00060s75.001.045000.04780s5975.00
0.00060s75.001.040000.04280s5350.00
0.00060s75.001.035000.03780s4725.00
0.00060s75.001.030000.03280s4100.00
0.00060s75.001.025000.02780s3475.00
0.00070s87.501.020000.02290s2862.50
0.00090s112.501.015000.01810s2262.50
0.00140s175.001.010000.01360s1700.00
0.00240s300.001.005000.00960s1200.00
0.00410s512.501.000000.00630s787.50
0.00670s837.500.995000.00390s487.50
0.01010s1262.500.990000.00230s287.50
0.01420s1775.000.985000.00140s175.00
0.01870s2337.500.980000.00090s112.50
0.02340s2925.000.975000.00060s75.00
0.02830s3537.500.970000.00045s56.25
0.03310s4137.500.965000.00035s43.75
0.03810s4762.500.960000.00025s31.25
0.04300s5375.000.955000.00020s25.00
0.04790s5987.500.950000.00015s18.75
0.05290s6612.500.945000.00010s12.50
0.05790s7237.500.940000.00010s12.50
0.06280s7850.000.935000.00005s6.25
0.06780s8475.000.930000.00005s6.25
0.07280s9100.000.925000.00001s1.25
0.07780s9725.000.920000.00001s1.25
0.08280s10350.000.915000.00001s1.25
0.08780s10975.000.910000.00001s1.25
0.09280s11600.000.905000.00001s1.25
0.09780s12225.000.900000.00001s1.25
0.10280s12850.000.895000.00001s1.25
0.10780s13475.000.890000.00001s1.25
0.11280s14100.000.885000.00001s1.25
0.11780s14725.000.880000.00001s1.25
0.12280s15350.000.875000.00001s1.25
0.12780s15975.000.870000.00001s1.25
0.13280s16600.000.865000.00001s1.25
0.13780s17225.000.860000.00001s1.25
0.14280s17850.000.855000.00001s1.25
0.14780s18475.000.850000.00001s1.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us