Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:129
Swiss Franc Jun 2017: 1.01050s
Price Value of Option Point:$125,000
Swiss Franc June 2017 Options
Select Month -
Delayed Options :-03:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00090p112.501.185000.17500p21875.00
0.00100p125.001.180000.17010p21262.50
0.00110p137.501.175000.16520p20650.00
0.00120p150.001.170000.16030p20037.50
0.00130p162.501.165000.15540p19425.00
0.00140p175.001.160000.15050p18812.50
0.00150p187.501.155000.14560p18200.00
0.00160p200.001.150000.14070p17587.50
0.00180p225.001.145000.13590p16987.50
0.00190p237.501.140000.13110p16387.50
0.00210p262.501.135000.12620p15775.00
0.00220p275.001.130000.12140p15175.00
0.00240p300.001.125000.11660p14575.00
0.00260p325.001.120000.11180p13975.00
0.00290p362.501.115000.10700p13375.00
0.00310p387.501.110000.10230p12787.50
0.00340p425.001.105000.09760p12200.00
0.00370p462.501.100000.09290p11612.50
0.00400p500.001.095000.08830p11037.50
0.00440p550.001.090000.08370p10462.50
0.00480p600.001.085000.07910p9887.50
0.00530p662.501.080000.07460p9325.00
0.00590p737.501.075000.07010p8762.50
0.00650p812.501.070000.06580p8225.00
0.00710p887.501.065000.06150p7687.50
0.00790p987.501.060000.05720p7150.00
0.00880p1100.001.055000.05310p6637.50
0.00970p1212.501.050000.04910p6137.50
0.01080p1350.001.045000.04510p5637.50
0.01190p1487.501.040000.04130p5162.50
0.01330p1662.501.035000.03770p4712.50
0.01470p1837.501.030000.03420p4275.00
0.01640p2050.001.025000.03080p3850.00
0.01820p2275.001.020000.02770p3462.50
0.02020p2525.001.015000.02470p3087.50
0.02250p2812.501.010000.02200p2750.00
0.02490p3112.501.005000.01950p2437.50
0.02760p3450.001.000000.01720p2150.00
0.03050p3812.500.995000.01510p1887.50
0.03360p4200.000.990000.01320p1650.00
0.03690p4612.500.985000.01150p1437.50
0.04040p5050.000.980000.01010p1262.50
0.04410p5512.500.975000.00870p1087.50
0.04800p6000.000.970000.00760p950.00
0.05190p6487.500.965000.00660p825.00
0.05600p7000.000.960000.00570p712.50
0.06020p7525.000.955000.00490p612.50
0.06450p8062.500.950000.00420p525.00
0.06890p8612.500.945000.00360p450.00
0.07330p9162.500.940000.00310p387.50
0.07790p9737.500.935000.00260p325.00
0.08250p10312.500.930000.00220p275.00
0.08710p10887.500.925000.00190p237.50
0.09190p11487.500.920000.00160p200.00
0.09660p12075.000.915000.00140p175.00
0.10140p12675.000.910000.00120p150.00
0.10630p13287.500.905000.00110p137.50
0.11120p13900.000.900000.00090p112.50
0.11610p14512.500.895000.00080p100.00
0.12100p15125.000.890000.00080p100.00
0.12590p15737.500.885000.00070p87.50
0.13090p16362.500.880000.00060p75.00
0.13580p16975.000.875000.00060p75.00
0.14080p17600.000.870000.00060p75.00
0.14570p18212.500.865000.00050p62.50
0.15070p18837.500.860000.00050p62.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us