Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:101
Swiss Franc Jun 2017: 0.99850s
Price Value of Option Point:$125,000
Swiss Franc June 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00040s50.001.185000.18660s23325.00
0.00045s56.251.180000.18170s22712.50
0.00045s56.251.175000.17670s22087.50
0.00050s62.501.170000.17170s21462.50
0.00050s62.501.165000.16680s20850.00
0.00060s75.001.160000.16180s20225.00
0.00060s75.001.155000.15680s19600.00
0.00060s75.001.150000.15190s18987.50
0.00070s87.501.145000.14690s18362.50
0.00080s100.001.140000.14200s17750.00
0.00080s100.001.135000.13710s17137.50
0.00090s112.501.130000.13210s16512.50
0.00100s125.001.125000.12720s15900.00
0.00110s137.501.120000.12230s15287.50
0.00120s150.001.115000.11740s14675.00
0.00130s162.501.110000.11260s14075.00
0.00140s175.001.105000.10770s13462.50
0.00160s200.001.100000.10290s12862.50
0.00180s225.001.095000.09810s12262.50
0.00200s250.001.090000.09330s11662.50
0.00220s275.001.085000.08850s11062.50
0.00250s312.501.080000.08380s10475.00
0.00280s350.001.075000.07910s9887.50
0.00320s400.001.070000.07450s9312.50
0.00360s450.001.065000.06990s8737.50
0.00410s512.501.060000.06540s8175.00
0.00460s575.001.055000.06100s7625.00
0.00520s650.001.050000.05660s7075.00
0.00590s737.501.045000.05230s6537.50
0.00670s837.501.040000.04810s6012.50
0.00760s950.001.035000.04400s5500.00
0.00860s1075.001.030000.04000s5000.00
0.00970s1212.501.025000.03610s4512.50
0.01100s1375.001.020000.03250s4062.50
0.01250s1562.501.015000.02890s3612.50
0.01420s1775.001.010000.02560s3200.00
0.01610s2012.501.005000.02250s2812.50
0.01820s2275.001.000000.01970s2462.50
0.02050s2562.500.995000.01700s2125.00
0.02320s2900.000.990000.01470s1837.50
0.02600s3250.000.985000.01260s1575.00
0.02920s3650.000.980000.01070s1337.50
0.03250s4062.500.975000.00910s1137.50
0.03610s4512.500.970000.00770s962.50
0.03990s4987.500.965000.00650s812.50
0.04390s5487.500.960000.00550s687.50
0.04800s6000.000.955000.00460s575.00
0.05220s6525.000.950000.00380s475.00
0.05660s7075.000.945000.00320s400.00
0.06100s7625.000.940000.00260s325.00
0.06550s8187.500.935000.00220s275.00
0.07010s8762.500.930000.00180s225.00
0.07480s9350.000.925000.00150s187.50
0.07950s9937.500.920000.00120s150.00
0.08430s10537.500.915000.00100s125.00
0.08910s11137.500.910000.00080s100.00
0.09390s11737.500.905000.00060s75.00
0.09880s12350.000.900000.00050s62.50
0.10370s12962.500.895000.00040s50.00
0.10870s13587.500.890000.00035s43.75
0.11360s14200.000.885000.00025s31.25
0.11860s14825.000.880000.00020s25.00
0.12350s15437.500.875000.00020s25.00
0.12850s16062.500.870000.00015s18.75
0.13350s16687.500.865000.00010s12.50
0.13850s17312.500.860000.00010s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us