Quote View:Merged | Split
Options Expiration:01/26/17
Days to Expiration:3
ULSD NY Harbor Feb 2017: 1.6284
Price Value of Option Point:$42,000
ULSD NY Harbor February 2017 Options
Select Month -
Delayed Options :-14:40 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0001p4.202.1000
0.0001p4.202.0500
0.0002p8.402.0000
0.0002p8.401.9900
0.0004p16.801.9500
0.0008p33.601.9000
0.0011p46.201.8800
0.0015p63.001.8500
0.0018p75.601.8300
0.0022p92.401.8100
0.0024p100.801.8000
0.0025p105.001.7900
0.0027p113.401.7800
0.0028p117.601.7700
0.0030p126.001.7600
0.0034p142.801.7500
0.0039p163.801.7400
0.0045p189.001.7300
0.0053p222.601.7200
0.0064p268.801.71000.0705p2961.00
0.0079p331.801.70000.0620p2604.00
0.0098p411.601.69000.0539p2263.80
0.0123p516.601.68000.0464p1948.80
0.0155p651.001.67000.0396p1663.20
0.0192p806.401.66000.0333p1398.60
0.0085357.001.65000.0278p1167.60
0.0288p1209.601.64000.0229p961.80
0.0346p1453.201.63000.0187p785.40
0.0410p1722.001.62000.0130546.00
0.0480p2016.001.61000.0116487.20
0.0555p2331.001.60000.0096p403.20
0.0635p2667.001.59000.0076p319.20
0.0718p3015.601.58000.0075315.00
0.0804p3376.801.57000.0045p189.00
0.0893p3750.601.56000.0034p142.80
0.08303486.001.55000.0026p109.20
0.1078p4527.601.54000.0020p84.00
0.1173p4926.601.53000.0014p58.80
0.1270p5334.001.52000.0011p46.20
0.1367p5741.401.51000.0008p33.60
0.1464p6148.801.50000.0006p25.20
0.1563p6564.601.49000.0004p16.80
0.1662p6980.401.48000.0003p12.60
0.1761p7396.201.47000.0002p8.40
0.1860p7812.001.46000.0001p4.20
0.1960p8232.001.45000.0001p4.20
0.2059p8647.801.44000.0001p4.20
1.43000.0001p4.20
0.2259p9487.801.42000.0001p4.20
0.2359p9907.801.41000.0001p4.20
0.2459p10327.801.40000.0001p4.20
0.2559p10747.801.39000.0001p4.20
1.38000.0001p4.20
0.2859p12007.801.3600
0.2959p12427.801.35000.0001p4.20
0.3059p12847.801.3400
1.33000.0001p4.20
0.3259p13687.801.32000.0001p4.20
0.3359p14107.801.31000.0001p4.20
0.3459p14527.801.30000.0001p4.20
1.29000.0001p4.20
0.3659p15367.801.28000.0001p4.20
0.3759p15787.801.27000.0001p4.20
0.3859p16207.801.26000.0001p4.20
0.3959p16627.801.25000.0001p4.20
0.4059p17047.801.24000.0001p4.20
0.4159p17467.801.2300
0.4259p17887.801.22000.0001p4.20
0.4459p18727.801.20000.0001p4.20
0.4559p19147.801.1900
0.4659p19567.801.18000.0001p4.20
0.4759p19987.801.1700
1.16000.0001p4.20
0.4959p20827.801.1500
0.5059p21247.801.14000.0001p4.20
1.10000.0001p4.20
0.5559p23347.801.0900
0.5859p24607.801.0600
1.05000.0001p4.20
0.6159p25867.801.0300
0.6259p26287.801.0200
1.00000.0001p4.20
0.99000.0001p4.20
0.6659p27967.800.9800
0.6859p28807.800.9600
0.7159p30067.800.9300
0.7459p31327.800.9000
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us