Quote View:Merged | Split
Options Expiration:03/28/17
Days to Expiration:64
ULSD NY Harbor Apr 2017: 1.6595
Price Value of Option Point:$42,000
ULSD NY Harbor April 2017 Options
Select Month -
Delayed Options :-14:40 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0001p4.203.0000
0.0014p58.802.1300
0.0019p79.802.1000
0.0030p126.002.0500
0.0048p201.602.0000
0.0070p294.001.9600
0.0077p323.401.9500
0.0122p512.401.9000
0.0134p562.801.8900
0.0146p613.201.8800
0.0160p672.001.8700
0.0296p1243.201.8000
0.0324p1360.801.7900
0.0353p1482.601.7800
0.0450p1890.001.7500
0.0486p2041.201.7400
0.0606p2545.201.7100
0.0650p2730.001.70000.0929p3901.80
0.0697p2927.401.6900
0.0796p3343.201.6700
0.0848p3561.601.6600
0.0903p3792.601.65000.0682p2864.40
0.1018p4275.601.63000.0598p2511.60
0.1079p4531.801.6200
0.1141p4792.201.61000.0521p2188.20
0.1205p5061.001.60000.0485p2037.00
0.1271p5338.201.5900
0.1339p5623.801.5800
0.1408p5913.601.57000.0389p1633.80
0.1480p6216.001.56000.0360p1512.00
0.1553p6522.601.55000.0333p1398.60
0.1628p6837.601.54000.0308p1293.60
0.1704p7156.801.53000.0284p1192.80
0.1782p7484.401.52000.0262p1100.40
0.1861p7816.201.51000.0242p1016.40
0.1941p8152.201.50000.0222p932.40
0.2023p8496.601.49000.0204p856.80
0.2106p8845.201.48000.0187p785.40
0.2190p9198.001.4700
0.2276p9559.201.46000.0157p659.40
0.2362p9920.401.45000.0143p600.60
0.2450p10290.001.4400
0.2538p10659.601.4300
0.2627p11033.401.4200
0.2717p11411.401.41000.0099p415.80
0.2808p11793.601.40000.0090p378.00
0.2899p12175.801.3900
0.2992p12566.401.38000.0074p310.80
1.37000.0067p281.40
0.3178p13347.601.36000.0060p252.00
0.3272p13742.401.35000.0054p226.80
0.3557p14939.401.3200
0.3653p15342.601.31000.0035p147.00
0.3749p15745.801.30000.0032p134.40
0.3943p16560.601.2800
0.4040p16968.001.2700
0.4235p17787.001.25000.0018p75.60
0.4333p18198.601.2400
0.4530p19026.001.2200
0.4727p19853.401.20000.0010p42.00
0.4826p20269.201.1900
1.18000.0008p33.60
0.5024p21100.801.1700
0.5223p21936.601.15000.0005p21.00
0.5323p22356.601.14000.0004p16.80
1.13000.0004p16.80
0.5821p24448.201.0900
1.00000.0001p4.20
0.99000.0001p4.20
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us