Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:10
U.S. Dollar Index Mar 2017: 101.330
Price Value of Option Point:$1,000
U.S. Dollar Index March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.005s5.00115.00013.645s13645.00
0.005s5.00114.00012.645s12645.00
0.005s5.00113.00011.650s11650.00
0.005s5.00112.00010.650s10650.00
0.005s5.00111.0009.650s9650.00
0.005s5.00110.0008.650s8650.00
0.005s5.00109.0007.650s7650.00
0.010s10.00108.0006.655s6655.00
0.010s10.00107.0005.655s5655.00
0.015s15.00106.0004.660s4660.00
0.025s25.00105.0003.670s3670.00
0.040s40.00104.0002.685s2685.00
0.095s95.00103.0001.740s1740.00
0.265s265.00102.0000.910s910.00
0.700s700.00101.0000.345s345.00
1.455s1455.00100.0000.100s100.00
2.390s2390.0099.0000.035s35.00
3.370s3370.0098.0000.015s15.00
4.365s4365.0097.0000.010s10.00
5.360s5360.0096.0000.005s5.00
6.360s6360.0095.0000.005s5.00
7.360s7360.0094.0000.005s5.00
8.360s8360.0093.0000.005s5.00
9.355s9355.0092.0000.005s5.00
10.355s10355.0091.0000.005s5.00
11.355s11355.0090.0000.005s5.00
12.355s12355.0089.0000.005s5.00
13.355s13355.0088.0000.005s5.00
14.355s14355.0087.0000.005s5.00
15.355s15355.0086.0000.005s5.00
16.355s16355.0085.0000.005s5.00
17.355s17355.0084.0000.005s5.00
18.355s18355.0083.0000.005s5.00
19.355s19355.0082.0000.005s5.00
20.355s20355.0081.0000.005s5.00
21.355s21355.0080.0000.005s5.00
22.355s22355.0079.0000.005s5.00
23.355s23355.0078.0000.005s5.00
24.355s24355.0077.0000.005s5.00
25.355s25355.0076.0000.005s5.00
26.355s26355.0075.0000.005s5.00
27.355s27355.0074.0000.005s5.00
28.355s28355.0073.0000.005s5.00
29.355s29355.0072.0000.005s5.00
30.355s30355.0071.0000.005s5.00
31.355s31355.0070.0000.005s5.00
32.355s32355.0069.0000.005s5.00
33.355s33355.0068.0000.005s5.00
34.355s34355.0067.0000.005s5.00
35.355s35355.0066.0000.005s5.00
36.355s36355.0065.0000.005s5.00
37.355s37355.0064.0000.005s5.00
38.355s38355.0063.0000.005s5.00
39.355s39355.0062.0000.005s5.00
40.355s40355.0061.0000.005s5.00
41.355s41355.0060.0000.005s5.00
42.355s42355.0059.0000.005s5.00
43.355s43355.0058.0000.005s5.00
44.355s44355.0057.0000.005s5.00
45.355s45355.0056.0000.005s5.00
46.355s46355.0055.0000.005s5.00
47.355s47355.0054.0000.005s5.00
48.355s48355.0053.0000.005s5.00
49.355s49355.0052.0000.005s5.00
50.355s50355.0051.0000.005s5.00
51.355s51355.0050.0000.005s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us