Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:38
U.S. Dollar Index Mar 2017: 100.195
Price Value of Option Point:$1,000
U.S. Dollar Index March 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.005s5.00115.00014.875s14875.00
0.005s5.00114.00013.875s13875.00
0.005s5.00113.00012.875s12875.00
0.010s10.00112.00011.880s11880.00
0.015s15.00111.00010.885s10885.00
0.015s15.00110.0009.885s9885.00
0.025s25.00109.0008.895s8895.00
0.035s35.00108.0007.905s7905.00
0.045s45.00107.0006.915s6915.00
0.070s70.00106.0005.940s5940.00
0.105s105.00105.0004.975s4975.00
0.170s170.00104.0004.040s4040.00
0.275s275.00103.0003.145s3145.00
0.450s450.00102.0002.320s2320.00
0.725s725.00101.0001.595s1595.00
1.145s1145.00100.0001.015s1015.00
1.720s1720.0099.0000.590s590.00
2.445s2445.0098.0000.315s315.00
3.290s3290.0097.0000.160s160.00
4.210s4210.0096.0000.080s80.00
5.170s5170.0095.0000.040s40.00
6.155s6155.0094.0000.025s25.00
7.145s7145.0093.0000.015s15.00
8.140s8140.0092.0000.010s10.00
9.135s9135.0091.0000.005s5.00
10.135s10135.0090.0000.005s5.00
11.135s11135.0089.0000.005s5.00
12.135s12135.0088.0000.005s5.00
13.135s13135.0087.0000.005s5.00
14.135s14135.0086.0000.005s5.00
15.135s15135.0085.0000.005s5.00
16.135s16135.0084.0000.005s5.00
17.135s17135.0083.0000.005s5.00
18.135s18135.0082.0000.005s5.00
19.135s19135.0081.0000.005s5.00
20.130s20130.0080.0000.005s5.00
21.130s21130.0079.0000.005s5.00
22.130s22130.0078.0000.005s5.00
23.130s23130.0077.0000.005s5.00
24.130s24130.0076.0000.005s5.00
25.130s25130.0075.0000.005s5.00
26.130s26130.0074.0000.005s5.00
27.130s27130.0073.0000.005s5.00
28.130s28130.0072.0000.005s5.00
29.130s29130.0071.0000.005s5.00
30.130s30130.0070.0000.005s5.00
31.130s31130.0069.0000.005s5.00
32.130s32130.0068.0000.005s5.00
33.130s33130.0067.0000.005s5.00
34.130s34130.0066.0000.005s5.00
35.130s35130.0065.0000.005s5.00
36.130s36130.0064.0000.005s5.00
37.130s37130.0063.0000.005s5.00
38.130s38130.0062.0000.005s5.00
39.130s39130.0061.0000.005s5.00
40.130s40130.0060.0000.005s5.00
41.130s41130.0059.0000.005s5.00
42.130s42130.0058.0000.005s5.00
43.130s43130.0057.0000.005s5.00
44.130s44130.0056.0000.005s5.00
45.130s45130.0055.0000.005s5.00
46.130s46130.0054.0000.005s5.00
47.130s47130.0053.0000.005s5.00
48.130s48130.0052.0000.005s5.00
49.130s49130.0051.0000.005s5.00
50.130s50130.0050.0000.005s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us