Quote View:Merged | Split
Options Expiration:06/09/17
Days to Expiration:136
U.S. Dollar Index Jun 2017: 100.075
Price Value of Option Point:$1,000
U.S. Dollar Index June 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.125s125.00115.00015.085s15085.00
0.145s145.00114.00014.105s14105.00
0.175s175.00113.00013.135s13135.00
0.210s210.00112.00012.170s12170.00
0.250s250.00111.00011.210s11210.00
0.300s300.00110.00010.260s10260.00
0.365s365.00109.0009.325s9325.00
0.440s440.00108.0008.400s8400.00
0.535s535.00107.0007.495s7495.00
0.655s655.00106.0006.615s6615.00
0.805s805.00105.0005.765s5765.00
0.990s990.00104.0004.950s4950.00
1.215s1215.00103.0004.175s4175.00
1.500s1500.00102.0003.460s3460.00
1.845s1845.00101.0002.805s2805.00
2.260s2260.00100.0002.220s2220.00
2.750s2750.0099.0001.710s1710.00
3.325s3325.0098.0001.285s1285.00
3.985s3985.0097.0000.945s945.00
4.715s4715.0096.0000.675s675.00
5.515s5515.0095.0000.475s475.00
6.370s6370.0094.0000.330s330.00
7.265s7265.0093.0000.225s225.00
8.195s8195.0092.0000.155s155.00
9.145s9145.0091.0000.105s105.00
10.110s10110.0090.0000.070s70.00
11.090s11090.0089.0000.050s50.00
12.075s12075.0088.0000.035s35.00
13.065s13065.0087.0000.025s25.00
14.055s14055.0086.0000.015s15.00
15.050s15050.0085.0000.010s10.00
16.050s16050.0084.0000.010s10.00
17.045s17045.0083.0000.005s5.00
18.045s18045.0082.0000.005s5.00
19.045s19045.0081.0000.005s5.00
20.045s20045.0080.0000.005s5.00
21.040s21040.0079.0000.005s5.00
22.040s22040.0078.0000.005s5.00
23.040s23040.0077.0000.005s5.00
24.040s24040.0076.0000.005s5.00
25.040s25040.0075.0000.005s5.00
26.040s26040.0074.0000.005s5.00
27.040s27040.0073.0000.005s5.00
28.040s28040.0072.0000.005s5.00
29.040s29040.0071.0000.005s5.00
30.040s30040.0070.0000.005s5.00
31.040s31040.0069.0000.005s5.00
32.040s32040.0068.0000.005s5.00
33.040s33040.0067.0000.005s5.00
34.040s34040.0066.0000.005s5.00
35.040s35040.0065.0000.005s5.00
36.040s36040.0064.0000.005s5.00
37.040s37040.0063.0000.005s5.00
38.040s38040.0062.0000.005s5.00
39.040s39040.0061.0000.005s5.00
40.040s40040.0060.0000.005s5.00
41.040s41040.0059.0000.005s5.00
42.040s42040.0058.0000.005s5.00
43.040s43040.0057.0000.005s5.00
44.040s44040.0056.0000.005s5.00
45.040s45040.0055.0000.005s5.00
46.040s46040.0054.0000.005s5.00
47.040s47040.0053.0000.005s5.00
48.040s48040.0052.0000.005s5.00
49.040s49040.0051.0000.005s5.00
50.040s50040.0050.0000.005s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us