Quote View:Merged | Split
Options Expiration:06/09/17
Days to Expiration:108
U.S. Dollar Index Jun 2017: 101.265
Price Value of Option Point:$1,000
U.S. Dollar Index June 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.105s105.00115.00013.825s13825.00
0.130s130.00114.00012.850s12850.00
0.155s155.00113.00011.875s11875.00
0.190s190.00112.00010.910s10910.00
0.235s235.00111.0009.955s9955.00
0.285s285.00110.0009.005s9005.00
0.355s355.00109.0008.075s8075.00
0.435s435.00108.0007.155s7155.00
0.545s545.00107.0006.265s6265.00
0.675s675.00106.0005.395s5395.00
0.845s845.00105.0004.565s4565.00
1.060s1060.00104.0003.780s3780.00
1.335s1335.00103.0003.055s3055.00
1.675s1675.00102.0002.395s2395.00
2.090s2090.00101.0001.810s1810.00
2.600s2600.00100.0001.320s1320.00
3.205s3205.0099.0000.925s925.00
3.900s3900.0098.0000.620s620.00
4.685s4685.0097.0000.405s405.00
5.535s5535.0096.0000.255s255.00
6.435s6435.0095.0000.155s155.00
7.375s7375.0094.0000.095s95.00
8.340s8340.0093.0000.060s60.00
9.315s9315.0092.0000.035s35.00
10.305s10305.0091.0000.025s25.00
11.295s11295.0090.0000.015s15.00
12.290s12290.0089.0000.010s10.00
13.285s13285.0088.0000.005s5.00
14.285s14285.0087.0000.005s5.00
15.285s15285.0086.0000.005s5.00
16.280s16280.0085.0000.005s5.00
17.280s17280.0084.0000.005s5.00
18.280s18280.0083.0000.005s5.00
19.280s19280.0082.0000.005s5.00
20.280s20280.0081.0000.005s5.00
21.280s21280.0080.0000.005s5.00
22.280s22280.0079.0000.005s5.00
23.280s23280.0078.0000.005s5.00
24.280s24280.0077.0000.005s5.00
25.280s25280.0076.0000.005s5.00
26.280s26280.0075.0000.005s5.00
27.280s27280.0074.0000.005s5.00
28.280s28280.0073.0000.005s5.00
29.280s29280.0072.0000.005s5.00
30.280s30280.0071.0000.005s5.00
31.280s31280.0070.0000.005s5.00
32.280s32280.0069.0000.005s5.00
33.280s33280.0068.0000.005s5.00
34.280s34280.0067.0000.005s5.00
35.280s35280.0066.0000.005s5.00
36.280s36280.0065.0000.005s5.00
37.280s37280.0064.0000.005s5.00
38.280s38280.0063.0000.005s5.00
39.280s39280.0062.0000.005s5.00
40.280s40280.0061.0000.005s5.00
41.280s41280.0060.0000.005s5.00
42.280s42280.0059.0000.005s5.00
43.280s43280.0058.0000.005s5.00
44.280s44280.0057.0000.005s5.00
45.280s45280.0056.0000.005s5.00
46.280s46280.0055.0000.005s5.00
47.280s47280.0054.0000.005s5.00
48.280s48280.0053.0000.005s5.00
49.280s49280.0052.0000.005s5.00
50.280s50280.0051.0000.005s5.00
51.280s51280.0050.0000.005s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us