Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:38
Ultra T-Bond Mar 2017: 164-03
Price Value of Option Point:$1,000
Ultra T-Bond March 2017 Options
Select Month -
Delayed Options :-17:20 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-01s15.63221-0056-48s56750.00
0-01s15.63220-0055-48s55750.00
0-01s15.63219-0054-48s54750.00
0-01s15.63218-0053-48s53750.00
0-01s15.63217-0052-48s52750.00
0-01s15.63216-0051-48s51750.00
0-01s15.63215-0050-48s50750.00
0-01s15.63214-0049-48s49750.00
0-01s15.63213-0048-48s48750.00
0-01s15.63212-0047-48s47750.00
0-01s15.63211-0046-48s46750.00
0-01s15.63210-0045-48s45750.00
0-01s15.63209-0044-48s44750.00
0-01s15.63208-0043-48s43750.00
0-01s15.63207-0042-48s42750.00
0-01s15.63206-0041-48s41750.00
0-01s15.63205-0040-48s40750.00
0-01s15.63204-0039-48s39750.00
0-01s15.63203-0038-48s38750.00
0-01s15.63202-0037-48s37750.00
0-01s15.63201-0036-48s36750.00
0-01s15.63200-0035-48s35750.00
0-01s15.63199-0034-48s34750.00
0-01s15.63198-0033-48s33750.00
0-01s15.63197-0032-48s32750.00
0-01s15.63196-0031-48s31750.00
0-01s15.63195-0030-48s30750.00
0-01s15.63194-0029-48s29750.00
0-01s15.63193-0028-48s28750.00
0-01s15.63192-0027-48s27750.00
0-01s15.63191-0026-48s26750.00
0-01s15.63190-0025-48s25750.00
0-01s15.63189-0024-48s24750.00
0-01s15.63188-0023-48s23750.00
0-02s31.25187-0022-49s22765.63
0-03s46.88186-0021-50s21781.25
0-04s62.50185-0020-51s20796.88
0-05s78.13184-0019-52s19812.50
0-06s93.75183-0018-53s18828.13
0-07s109.38182-0017-54s17843.75
0-08s125.00181-0016-55s16859.38
0-09s140.63180-0015-56s15875.00
0-11s171.88179-0014-58s14906.25
0-13s203.13178-0013-60s13937.50
0-15s234.38177-0012-62s12968.75
0-17s265.63176-0012-00s12000.00
0-21s328.13175-0011-04s11062.50
0-26s406.25174-0010-09s10140.63
0-32s500.00173-009-15s9234.38
0-39s609.38172-008-23s8359.38
0-48s750.00171-007-32s7500.00
0-59s921.88170-006-43s6671.88
1-08s1125.00169-005-56s5875.00
1-24s1375.00168-005-08s5125.00
1-44s1687.50167-004-28s4437.50
2-03s2046.88166-003-51s3796.88
2-30s2468.75165-003-14s3218.75
2-60s2937.50164-002-44s2687.50
3-31s3484.38163-002-15s2234.38
4-06s4093.75162-001-54s1843.75
4-48s4750.00161-001-32s1500.00
5-30s5468.75160-001-14s1218.75
6-15s6234.38159-000-63s984.38
7-02s7031.25158-000-50s781.25
7-56s7875.00157-000-40s625.00
8-48s8750.00156-000-32s500.00
9-40s9625.00155-000-25s390.63
10-36s10562.50154-000-21s328.13
11-32s11500.00153-000-17s265.63
12-28s12437.50152-000-13s203.13
13-25s13390.63151-000-10s156.25
14-23s14359.38150-000-08s125.00
15-22s15343.75149-000-07s109.38
16-21s16328.13148-000-06s93.75
17-20s17312.50147-000-05s78.13
18-19s18296.88146-000-04s62.50
19-18s19281.25145-000-03s46.88
20-17s20265.63144-000-02s31.25
21-16s21250.00143-000-01s15.63
22-16s22250.00142-000-01s15.63
23-16s23250.00141-000-01s15.63
24-16s24250.00140-000-01s15.63
25-16s25250.00139-000-01s15.63
26-16s26250.00138-000-01s15.63
27-16s27250.00137-000-01s15.63
28-16s28250.00136-000-01s15.63
29-16s29250.00135-000-01s15.63
30-16s30250.00134-000-01s15.63
31-16s31250.00133-000-01s15.63
32-16s32250.00132-000-01s15.63
33-16s33250.00131-000-01s15.63
34-16s34250.00130-000-01s15.63
35-16s35250.00129-000-01s15.63
36-16s36250.00128-000-01s15.63
37-16s37250.00127-000-01s15.63
54-16s54250.00110-000-01s15.63
59-16s59250.00105-000-01s15.63
84-16s84250.0080-000-01s15.63
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us