Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:7
Ultra T-Bond Mar 2017: 160-29
Price Value of Option Point:$1,000
Ultra T-Bond March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-01s15.63221-0060-00s60000.00
0-01s15.63220-0059-00s59000.00
0-01s15.63219-0058-00s58000.00
0-01s15.63218-0057-00s57000.00
0-01s15.63217-0056-00s56000.00
0-01s15.63216-0055-00s55000.00
0-01s15.63215-0054-00s54000.00
0-01s15.63214-0053-00s53000.00
0-01s15.63213-0052-00s52000.00
0-01s15.63212-0051-00s51000.00
0-01s15.63211-0050-00s50000.00
0-01s15.63210-0049-00s49000.00
0-01s15.63209-0048-00s48000.00
0-01s15.63208-0047-00s47000.00
0-01s15.63207-0046-00s46000.00
0-01s15.63206-0045-00s45000.00
0-01s15.63205-0044-00s44000.00
0-01s15.63204-0043-00s43000.00
0-01s15.63203-0042-00s42000.00
0-01s15.63202-0041-00s41000.00
0-01s15.63201-0040-00s40000.00
0-01s15.63200-0039-00s39000.00
0-01s15.63199-0038-00s38000.00
0-01s15.63198-0037-00s37000.00
0-01s15.63197-0036-00s36000.00
0-01s15.63196-0035-00s35000.00
0-01s15.63195-0034-00s34000.00
0-01s15.63194-0033-00s33000.00
0-01s15.63193-1632-32s32500.00
0-01s15.63193-0032-00s32000.00
0-01s15.63192-1631-32s31500.00
0-01s15.63192-0031-00s31000.00
0-01s15.63191-1630-32s30500.00
0-01s15.63191-0030-00s30000.00
0-01s15.63190-1629-32s29500.00
0-01s15.63190-0029-00s29000.00
0-01s15.63189-1628-32s28500.00
0-01s15.63189-0028-00s28000.00
0-01s15.63188-1627-32s27500.00
0-01s15.63188-0027-00s27000.00
0-01s15.63187-1626-32s26500.00
0-01s15.63187-0026-00s26000.00
0-01s15.63186-1625-32s25500.00
0-01s15.63186-0025-00s25000.00
0-01s15.63185-1624-32s24500.00
0-01s15.63185-0024-00s24000.00
0-01s15.63184-1623-32s23500.00
0-01s15.63184-0023-00s23000.00
0-01s15.63183-1622-32s22500.00
0-01s15.63183-0022-00s22000.00
0-01s15.63182-1621-32s21500.00
0-01s15.63182-0021-00s21000.00
0-01s15.63181-1620-32s20500.00
0-01s15.63181-0020-00s20000.00
0-01s15.63180-1619-32s19500.00
0-01s15.63180-0019-00s19000.00
0-01s15.63179-1618-32s18500.00
0-01s15.63179-0018-00s18000.00
0-01s15.63178-1617-32s17500.00
0-01s15.63178-0017-00s17000.00
0-01s15.63177-1616-32s16500.00
0-01s15.63177-0016-00s16000.00
0-01s15.63176-1615-32s15500.00
0-01s15.63176-0015-00s15000.00
0-01s15.63175-1614-32s14500.00
0-01s15.63175-0014-00s14000.00
0-01s15.63174-1613-32s13500.00
0-01s15.63174-0013-00s13000.00
0-01s15.63173-1612-32s12500.00
0-01s15.63173-0012-00s12000.00
0-01s15.63172-1611-32s11500.00
0-01s15.63172-0011-00s11000.00
0-01s15.63171-1610-32s10500.00
0-01s15.63171-0010-00s10000.00
0-01s15.63170-169-32s9500.00
0-01s15.63170-009-01s9015.63
0-01s15.63169-168-33s8515.63
0-01s15.63169-008-01s8015.63
0-01s15.63168-167-33s7515.63
0-01s15.63168-007-01s7015.63
0-02s31.25167-166-34s6531.25
0-02s31.25167-006-02s6031.25
0-02s31.25166-165-34s5531.25
0-03s46.88166-005-03s5046.88
0-04s62.50165-164-36s4562.50
0-05s78.13165-004-05s4078.13
0-08s125.00164-163-40s3625.00
0-11s171.88164-003-11s3171.88
0-15s234.38163-162-47s2734.38
0-21s328.13163-002-21s2328.13
0-28s437.50162-161-60s1937.50
0-37s578.13162-001-37s1578.13
0-49s765.63161-161-17s1265.63
1-00s1000.00161-001-00s1000.00
1-17s1265.63160-160-49s765.63
1-38s1593.75160-000-38s593.75
1-61s1953.13159-160-29s453.13
2-22s2343.75159-000-22s343.75
2-48s2750.00158-160-16s250.00
3-12s3187.50158-000-12s187.50
3-42s3656.25157-160-10s156.25
4-08s4125.00157-000-08s125.00
4-39s4609.38156-160-07s109.38
5-06s5093.75156-000-06s93.75
5-37s5578.13155-160-05s78.13
6-04s6062.50155-000-04s62.50
6-36s6562.50154-160-04s62.50
7-03s7046.88154-000-03s46.88
7-34s7531.25153-160-02s31.25
8-02s8031.25153-000-02s31.25
8-34s8531.25152-160-02s31.25
9-01s9015.63152-000-01s15.63
9-33s9515.63151-160-01s15.63
10-00s10000.00151-000-01s15.63
10-32s10500.00150-160-01s15.63
11-00s11000.00150-000-01s15.63
11-32s11500.00149-160-01s15.63
12-00s12000.00149-000-01s15.63
12-32s12500.00148-160-01s15.63
13-00s13000.00148-000-01s15.63
13-32s13500.00147-160-01s15.63
14-00s14000.00147-000-01s15.63
14-32s14500.00146-160-01s15.63
15-00s15000.00146-000-01s15.63
15-32s15500.00145-160-01s15.63
16-00s16000.00145-000-01s15.63
16-32s16500.00144-160-01s15.63
17-00s17000.00144-000-01s15.63
17-32s17500.00143-160-01s15.63
18-00s18000.00143-000-01s15.63
18-32s18500.00142-160-01s15.63
19-00s19000.00142-000-01s15.63
19-32s19500.00141-160-01s15.63
20-00s20000.00141-000-01s15.63
20-32s20500.00140-160-01s15.63
21-00s21000.00140-000-01s15.63
21-32s21500.00139-160-01s15.63
22-00s22000.00139-000-01s15.63
22-32s22500.00138-160-01s15.63
23-00s23000.00138-000-01s15.63
23-32s23500.00137-160-01s15.63
24-00s24000.00137-000-01s15.63
24-32s24500.00136-160-01s15.63
25-00s25000.00136-000-01s15.63
25-32s25500.00135-160-01s15.63
26-00s26000.00135-000-01s15.63
26-32s26500.00134-160-01s15.63
27-00s27000.00134-000-01s15.63
27-32s27500.00133-160-01s15.63
28-00s28000.00133-000-01s15.63
28-32s28500.00132-160-01s15.63
29-00s29000.00132-000-01s15.63
29-32s29500.00131-160-01s15.63
30-00s30000.00131-000-01s15.63
30-32s30500.00130-160-01s15.63
31-00s31000.00130-000-01s15.63
31-32s31500.00129-160-01s15.63
32-00s32000.00129-000-01s15.63
33-00s33000.00128-000-01s15.63
34-00s34000.00127-000-01s15.63
51-00s51000.00110-000-01s15.63
56-00s56000.00105-000-01s15.63
81-00s81000.0080-000-01s15.63
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us