Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:31
Wheat Mar 2017: 433-4
Price Value of Option Point:$50
Wheat March 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1p6.251100-0666-6p33337.50
0-1p6.251050-0616-6p30837.50
0-1p6.25900-0466-6p23337.50
0-1p6.25850-0416-6p20837.50
0-1p6.25840-0406-6p20337.50
0-1p6.25830-0396-6p19837.50
0-1p6.25820-0386-6p19337.50
0-1p6.25810-0376-6p18837.50
0-1p6.25800-0366-6p18337.50
0-1p6.25790-0356-6p17837.50
0-1p6.25780-0346-6p17337.50
0-1p6.25770-0336-6p16837.50
0-1p6.25760-0326-6p16337.50
0-1p6.25750-0316-6p15837.50
0-1p6.25740-0306-6p15337.50
0-1p6.25730-0296-6p14837.50
0-1p6.25720-0286-6p14337.50
0-1p6.25710-0276-6p13837.50
0-1p6.25700-0266-6p13337.50
0-1p6.25690-0256-6p12837.50
0-1p6.25680-0246-6p12337.50
0-1p6.25670-0236-6p11837.50
0-1p6.25660-0226-6p11337.50
0-1p6.25650-0216-6p10837.50
0-1p6.25640-0206-6p10337.50
0-1p6.25630-0196-6p9837.50
0-1p6.25620-0186-6p9337.50
0-1p6.25610-0176-6p8837.50
0-1p6.25600-0166-6p8337.50
0-1p6.25590-0156-6p7837.50
0-1p6.25580-0146-6p7337.50
0-1p6.25570-0136-6p6837.50
0-1p6.25560-0126-7p6343.75
0-1p6.25550-0116-7p5843.75
0-2p12.50540-0106-7p5343.75
0-2p12.50535-0101-7p5093.75
0-2p12.50530-097-0p4850.00
0-3p18.75525-092-0p4600.00
0-3p18.75520-087-1p4356.25
0-3p18.75515-082-1p4106.25
0-4p25.00510-077-1p3856.25
0-4p25.00505-072-2p3612.50
0-5p31.25500-067-2p3362.50
0-6p37.50495-062-3p3118.75
0-7p43.75490-057-5p2881.25
1-1p56.25485-052-6p2637.50
1-3p68.75480-048-1p2406.25
1-6p87.50475-043-4p2175.00
2-1p106.25470-038-7p1943.75
2-6p137.50465-034-4p1725.00
3-4175.00460-030-1p1506.25
4-2212.50455-026-0p1300.00
5-0250.00450-022-0p1100.00
6-4p325.00445-018-2p912.50
8-2412.50440-014-7p743.75
10-2512.50435-011-6p587.50
12-2p612.50430-09-0p450.00
15-0p750.00425-06-4325.00
18-1p906.25420-04-7p243.75
21-5p1081.25415-03-0150.00
25-4p1275.00410-02-0100.00
29-5p1481.25405-01-4p75.00
34-1p1706.25400-00-743.75
38-6p1937.50395-00-5p31.25
43-5p2181.25390-00-318.75
48-4p2425.00385-00-2p12.50
53-3p2668.75380-00-2p12.50
58-3p2918.75375-00-1p6.25
63-3p3168.75370-00-1p6.25
68-3p3418.75365-00-1p6.25
73-3p3668.75360-00-1p6.25
78-3p3918.75355-00-1p6.25
83-3p4168.75350-00-1p6.25
88-3p4418.75345-00-1p6.25
93-3p4668.75340-00-1p6.25
98-3p4918.75335-00-1p6.25
103-3p5168.75330-00-1p6.25
108-3p5418.75325-00-1p6.25
113-3p5668.75320-00-1p6.25
118-3p5918.75315-00-1p6.25
123-3p6168.75310-00-1p6.25
128-2p6412.50305-00-1p6.25
133-2p6662.50300-00-1p6.25
143-2p7162.50290-00-1p6.25
153-2p7662.50280-00-1p6.25
163-2p8162.50270-00-1p6.25
173-2p8662.50260-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us