Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:56
Wheat May 2017: 450-6
Price Value of Option Point:$50
Wheat May 2017 Options
Select Month -
Delayed Options :-08:40 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1p6.25870-0416-4p20825.00
0-1p6.25860-0406-4p20325.00
0-1p6.25850-0396-4p19825.00
0-1p6.25840-0386-4p19325.00
0-1p6.25830-0376-4p18825.00
0-1p6.25820-0366-4p18325.00
0-1p6.25810-0356-4p17825.00
0-1p6.25800-0346-4p17325.00
0-1p6.25790-0336-4p16825.00
0-1p6.25780-0326-4p16325.00
0-1p6.25770-0316-4p15825.00
0-1p6.25760-0306-4p15325.00
0-1p6.25750-0296-4p14825.00
0-1p6.25740-0286-4p14325.00
0-1p6.25730-0276-4p13825.00
0-1p6.25720-0266-4p13325.00
0-1p6.25710-0256-4p12825.00
0-1p6.25700-0246-4p12325.00
0-1p6.25690-0236-4p11825.00
0-1p6.25680-0226-4p11325.00
0-2p12.50670-0216-5p10831.25
0-2p12.50660-0206-5p10331.25
0-2p12.50650-0196-5p9831.25
0-3p18.75640-0186-6p9337.50
0-3p18.75630-0176-6p8837.50
0-4p25.00620-0166-7p8343.75
0-4p25.00610-0156-7p7843.75
0-5p31.25600-0147-0p7350.00
0-6p37.50590-0137-1p6856.25
0-7p43.75585-0132-2p6612.50
1-0p50.00580-0127-3p6368.75
1-1p56.25575-0122-4p6125.00
1-1p56.25570-0117-4p5875.00
1-2p62.50565-0112-5p5631.25
1-3p68.75560-0107-6p5387.50
1-4p75.00555-0102-7p5143.75
1-5p81.25550-098-0p4900.00
1-7p93.75545-093-2p4662.50
2-1p106.25540-088-4p4425.00
2-3p118.75535-083-6p4187.50
2-5p131.25530-079-0p3950.00
3-0p150.00525-074-3p3718.75
3-3p168.75520-069-6p3487.50
3-6p187.50515-065-1p3256.25
4-2p212.50510-060-5p3031.25
4-7p243.75505-056-2p2812.50
5-4275.00500-051-7p2593.75
6-2p312.50495-047-6p2387.50
7-2362.50490-043-5p2181.25
8-0p400.00485-039-4p1975.00
9-1p456.25480-035-5p1781.25
10-2p512.50475-031-6p1587.50
10-5531.25470-028-0p1400.00
11-5581.25465-024-4p1225.00
13-2662.50460-021-1p1056.25
16-4p825.00455-018-0p900.00
17-0850.00450-016-2812.50
21-0p1050.00445-012-4p625.00
23-5p1181.25440-011-3568.75
26-4p1325.00435-08-5431.25
29-6p1487.50430-06-3318.75
33-2p1662.50425-04-6p237.50
37-1p1856.25420-03-5p181.25
41-1p2056.25415-02-5p131.25
45-3p2268.75410-02-0100.00
49-6p2487.50405-01-793.75
54-3p2718.75400-01-0p50.00
59-0p2950.00395-00-5p31.25
63-7p3193.75390-00-4p25.00
68-6p3437.50385-00-318.75
73-5p3681.25380-00-2p12.50
78-5p3931.25375-00-2p12.50
83-4p4175.00370-00-1p6.25
88-4p4425.00365-00-1p6.25
93-4p4675.00360-00-1p6.25
98-4p4925.00355-00-1p6.25
103-4p5175.00350-00-1p6.25
108-4p5425.00345-00-1p6.25
113-4p5675.00340-00-1p6.25
118-4p5925.00335-00-1p6.25
123-4p6175.00330-00-1p6.25
128-4p6425.00325-00-1p6.25
133-4p6675.00320-00-1p6.25
143-4p7175.00310-00-1p6.25
153-4p7675.00300-00-1p6.25
163-4p8175.00290-00-1p6.25
173-4p8675.00280-00-1p6.25
183-4p9175.00270-00-1p6.25
193-4p9675.00260-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us